GPN - GLOBAL PAYMENTS INC
77.7
-0.190 -0.245%
Share volume: 3,966,381
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$77.89
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $75.89 | $75.89 | $79.32 | $79.32 | $75.25 | $75.25 | $77.70 | $77.70 | 3,966,381 | $3,966,381.00 |
| 03-02-2026 | $74.50 | $74.50 | $78.23 | $78.23 | $74.50 | $74.50 | $77.89 | $77.89 | 4,097,552 | $4,097,552.00 |
| 02-27-2026 | $77.67 | $77.67 | $78.04 | $78.04 | $75.83 | $75.83 | $76.46 | $76.46 | 4,923,734 | $4,923,734.00 |
| 02-26-2026 | $78.97 | $78.97 | $79.37 | $79.37 | $77.14 | $77.14 | $77.85 | $77.85 | 4,262,647 | $4,262,647.00 |
| 02-25-2026 | $78.63 | $78.63 | $78.82 | $78.82 | $75.73 | $75.73 | $77.94 | $77.94 | 5,003,952 | $5,003,952.00 |
| 02-24-2026 | $79.61 | $79.61 | $80.11 | $80.11 | $78.21 | $78.21 | $78.34 | $78.34 | 4,711,410 | $4,711,410.00 |
| 02-23-2026 | $81.06 | $81.06 | $81.60 | $81.60 | $79.32 | $79.32 | $79.49 | $79.49 | 5,819,023 | $5,819,023.00 |
| 02-20-2026 | $80.34 | $80.34 | $82.70 | $82.70 | $80.10 | $80.10 | $82.47 | $82.47 | 5,273,826 | $5,273,826.00 |
| 02-19-2026 | $80.82 | $80.82 | $80.83 | $80.83 | $78.61 | $78.61 | $80.25 | $80.25 | 5,074,759 | $5,074,759.00 |
| 02-18-2026 | $79.55 | $79.55 | $81.67 | $81.67 | $76.00 | $76.00 | $81.26 | $81.26 | 8,577,061 | $8,577,061.00 |