GPMT - Granite Point Mortgage Trust Inc
1.58
-0.020 -1.266%
Share volume: 72,468
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.60
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.58 | $1.58 | $1.64 | $1.64 | $1.55 | $1.55 | $1.58 | $1.58 | 72,468 | $72,468.00 |
| 04-17-2026 | $1.60 | $1.60 | $1.66 | $1.66 | $1.56 | $1.56 | $1.60 | $1.60 | 136,166 | $136,166.00 |
| 04-16-2026 | $1.57 | $1.57 | $1.58 | $1.58 | $1.53 | $1.53 | $1.58 | $1.58 | 118,279 | $118,279.00 |
| 04-15-2026 | $1.47 | $1.47 | $1.58 | $1.58 | $1.43 | $1.43 | $1.57 | $1.57 | 250,497 | $250,497.00 |
| 04-14-2026 | $1.37 | $1.37 | $1.47 | $1.47 | $1.36 | $1.36 | $1.44 | $1.44 | 167,395 | $167,395.00 |
| 04-13-2026 | $1.33 | $1.33 | $1.43 | $1.43 | $1.32 | $1.32 | $1.40 | $1.40 | 142,278 | $142,278.00 |
| 04-10-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.31 | $1.31 | $1.35 | $1.35 | 217,369 | $217,369.00 |
| 04-09-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.36 | $1.36 | $1.37 | $1.37 | 140,239 | $140,239.00 |
| 04-08-2026 | $1.38 | $1.38 | $1.44 | $1.44 | $1.35 | $1.35 | $1.43 | $1.43 | 231,451 | $231,451.00 |
| 04-07-2026 | $1.39 | $1.39 | $1.41 | $1.41 | $1.34 | $1.34 | $1.36 | $1.36 | 112,335 | $112,335.00 |