GPMT - Granite Point Mortgage Trust Inc.
1.8
0.030 1.667%
Share volume: 106,978
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.77
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.79 | $1.79 | $1.83 | $1.83 | $1.74 | $1.74 | $1.80 | $1.80 | 106,978 | $106,978.00 |
| 03-03-2026 | $1.76 | $1.76 | $1.78 | $1.78 | $1.73 | $1.73 | $1.77 | $1.77 | 140,213 | $140,213.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.83 | $1.83 | $1.69 | $1.69 | $1.79 | $1.79 | 138,201 | $138,201.00 |
| 02-27-2026 | $1.73 | $1.73 | $1.79 | $1.79 | $1.72 | $1.72 | $1.74 | $1.74 | 169,566 | $169,566.00 |
| 02-26-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.73 | $1.73 | $1.76 | $1.76 | 178,824 | $178,824.00 |
| 02-25-2026 | $1.73 | $1.73 | $1.76 | $1.76 | $1.71 | $1.71 | $1.74 | $1.74 | 140,076 | $140,076.00 |
| 02-24-2026 | $1.67 | $1.67 | $1.74 | $1.74 | $1.66 | $1.66 | $1.71 | $1.71 | 192,871 | $192,871.00 |
| 02-23-2026 | $1.70 | $1.70 | $1.71 | $1.71 | $1.65 | $1.65 | $1.66 | $1.66 | 254,000 | $254,000.00 |
| 02-20-2026 | $1.72 | $1.72 | $1.76 | $1.76 | $1.71 | $1.71 | $1.72 | $1.72 | 173,210 | $173,210.00 |
| 02-19-2026 | $1.70 | $1.70 | $1.76 | $1.76 | $1.64 | $1.64 | $1.73 | $1.73 | 422,924 | $422,924.00 |