GPI - GROUP 1 AUTOMOTIVE INC
349.94
14.460 4.132%
Share volume: 126,083
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$335.48
14.46
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $341.18 | $341.18 | $353.39 | $353.39 | $338.82 | $338.82 | $349.94 | $349.94 | 126,083 | $125,928.00 |
| 04-16-2026 | $335.03 | $335.03 | $336.89 | $336.89 | $325.89 | $325.89 | $335.48 | $335.48 | 94,340 | $94,340.00 |
| 04-15-2026 | $337.23 | $337.23 | $339.42 | $339.42 | $331.91 | $331.91 | $332.73 | $332.73 | 84,155 | $84,155.00 |
| 04-14-2026 | $337.18 | $337.18 | $341.13 | $341.13 | $332.92 | $332.92 | $337.98 | $337.98 | 68,079 | $68,079.00 |
| 04-13-2026 | $336.37 | $336.37 | $338.21 | $338.21 | $330.94 | $330.94 | $338.02 | $338.02 | 98,188 | $98,188.00 |
| 04-10-2026 | $337.90 | $337.90 | $340.02 | $340.02 | $331.96 | $331.96 | $338.14 | $338.14 | 64,147 | $64,147.00 |
| 04-09-2026 | $330.97 | $330.97 | $338.46 | $338.46 | $326.75 | $326.75 | $338.11 | $338.11 | 104,238 | $104,238.00 |
| 04-08-2026 | $332.90 | $332.90 | $350.00 | $350.00 | $327.63 | $327.63 | $332.63 | $332.63 | 133,576 | $133,576.00 |
| 04-07-2026 | $325.44 | $325.44 | $326.92 | $326.92 | $321.55 | $321.55 | $323.96 | $323.96 | 87,460 | $87,460.00 |
| 04-06-2026 | $326.92 | $326.92 | $328.24 | $328.24 | $315.65 | $315.65 | $327.00 | $327.00 | 138,857 | $138,857.00 |