GPC - GENUINE PARTS CO
100.74
-0.680 -0.675%
Share volume: 1,270,119
Last Updated: 05-12-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$101.42
-0.68
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $101.88 | $101.88 | $102.33 | $102.33 | $100.55 | $100.55 | $100.74 | $100.74 | 1,270,119 | $1,270,119.00 |
| 05-11-2026 | $104.16 | $104.16 | $104.36 | $104.36 | $100.98 | $100.98 | $101.42 | $101.42 | 1,474,037 | $1,474,037.00 |
| 05-08-2026 | $106.37 | $106.37 | $106.68 | $106.68 | $104.50 | $104.50 | $104.72 | $104.72 | 955,341 | $955,341.00 |
| 05-07-2026 | $105.44 | $105.44 | $106.67 | $106.67 | $105.05 | $105.05 | $105.25 | $105.25 | 1,342,184 | $1,342,184.00 |
| 05-06-2026 | $105.85 | $105.85 | $106.82 | $106.82 | $104.26 | $104.26 | $105.49 | $105.49 | 1,340,309 | $1,340,309.00 |
| 05-05-2026 | $102.93 | $102.93 | $105.09 | $105.09 | $102.39 | $102.39 | $104.29 | $104.29 | 1,071,479 | $1,071,479.00 |
| 05-04-2026 | $104.08 | $104.08 | $105.89 | $105.89 | $103.48 | $103.48 | $103.52 | $103.52 | 1,262,884 | $1,262,884.00 |
| 05-01-2026 | $107.69 | $107.69 | $108.03 | $108.03 | $104.25 | $104.25 | $104.99 | $104.99 | 1,751,995 | $1,751,995.00 |
| 04-30-2026 | $103.91 | $103.91 | $107.24 | $107.24 | $103.89 | $103.89 | $107.23 | $107.23 | 2,223,377 | $2,223,377.00 |
| 04-29-2026 | $104.06 | $104.06 | $104.84 | $104.84 | $102.85 | $102.85 | $103.28 | $103.28 | 1,106,569 | $1,106,569.00 |