GPC - GENUINE PARTS CO
109.79
-1.950 -1.776%
Share volume: 1,639,668
Last Updated: 04-23-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.74
-1.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $111.90 | $111.90 | $112.33 | $112.33 | $109.17 | $109.17 | $109.79 | $109.79 | 1,639,668 | $1,639,668.00 |
| 04-22-2026 | $114.88 | $114.88 | $115.86 | $115.86 | $111.50 | $111.50 | $111.74 | $111.74 | 2,483,537 | $2,483,537.00 |
| 04-21-2026 | $114.75 | $114.75 | $116.77 | $116.77 | $110.87 | $110.87 | $115.00 | $115.00 | 2,866,917 | $2,866,917.00 |
| 04-20-2026 | $113.75 | $113.75 | $113.75 | $113.75 | $111.72 | $111.72 | $112.59 | $112.59 | 2,171,192 | $2,171,192.00 |
| 04-17-2026 | $111.93 | $111.93 | $115.83 | $115.83 | $111.93 | $111.93 | $113.79 | $113.79 | 2,036,137 | $2,036,137.00 |
| 04-16-2026 | $110.68 | $110.68 | $111.83 | $111.83 | $110.18 | $110.18 | $111.18 | $111.18 | 1,380,439 | $1,380,439.00 |
| 04-15-2026 | $109.50 | $109.50 | $110.48 | $110.48 | $108.24 | $108.24 | $110.44 | $110.44 | 2,142,461 | $2,142,461.00 |
| 04-14-2026 | $109.49 | $109.49 | $110.59 | $110.59 | $108.73 | $108.73 | $109.90 | $109.90 | 1,611,671 | $1,611,671.00 |
| 04-13-2026 | $107.46 | $107.46 | $109.86 | $109.86 | $106.59 | $106.59 | $109.79 | $109.79 | 2,349,069 | $2,349,069.00 |
| 04-10-2026 | $109.24 | $109.24 | $109.53 | $109.53 | $106.99 | $106.99 | $107.51 | $107.51 | 1,812,279 | $1,812,279.00 |