GPC - GENUINE PARTS CO
113.79
2.610 2.294%
Share volume: 2,036,137
Last Updated: 04-17-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.18
2.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $111.93 | $111.93 | $115.83 | $115.83 | $111.93 | $111.93 | $113.79 | $113.79 | 2,036,137 | $2,035,133.00 |
| 04-16-2026 | $110.68 | $110.68 | $111.83 | $111.83 | $110.18 | $110.18 | $111.18 | $111.18 | 1,380,439 | $1,380,439.00 |
| 04-15-2026 | $109.50 | $109.50 | $110.48 | $110.48 | $108.24 | $108.24 | $110.44 | $110.44 | 2,142,461 | $2,142,461.00 |
| 04-14-2026 | $109.49 | $109.49 | $110.59 | $110.59 | $108.73 | $108.73 | $109.90 | $109.90 | 1,611,671 | $1,611,671.00 |
| 04-13-2026 | $107.46 | $107.46 | $109.86 | $109.86 | $106.59 | $106.59 | $109.79 | $109.79 | 2,349,069 | $2,349,069.00 |
| 04-10-2026 | $109.24 | $109.24 | $109.53 | $109.53 | $106.99 | $106.99 | $107.51 | $107.51 | 1,812,279 | $1,812,279.00 |
| 04-09-2026 | $107.15 | $107.15 | $109.14 | $109.14 | $105.84 | $105.84 | $108.56 | $108.56 | 2,196,482 | $2,196,482.00 |
| 04-08-2026 | $106.62 | $106.62 | $107.72 | $107.72 | $105.84 | $105.84 | $107.41 | $107.41 | 1,893,950 | $1,893,950.00 |
| 04-07-2026 | $104.56 | $104.56 | $105.30 | $105.30 | $103.50 | $103.50 | $103.84 | $103.84 | 1,308,526 | $1,308,526.00 |
| 04-06-2026 | $102.28 | $102.28 | $105.17 | $105.17 | $102.28 | $102.28 | $105.15 | $105.15 | 1,611,150 | $1,611,150.00 |