GPC - GENUINE PARTS CO
105.02
-0.260 -0.248%
Share volume: 3,343,499
Last Updated: 03-27-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$105.28
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $105.08 | $105.08 | $105.70 | $105.70 | $104.18 | $104.18 | $105.02 | $105.02 | 3,343,499 | $3,343,366.00 |
| 03-26-2026 | $104.46 | $104.46 | $106.48 | $106.48 | $104.39 | $104.39 | $105.28 | $105.28 | 1,821,454 | $1,821,454.00 |
| 03-25-2026 | $103.98 | $103.98 | $105.68 | $105.68 | $103.49 | $103.49 | $105.12 | $105.12 | 2,327,993 | $2,327,993.00 |
| 03-24-2026 | $99.78 | $99.78 | $103.41 | $103.41 | $99.50 | $99.50 | $103.01 | $103.01 | 2,155,979 | $2,155,979.00 |
| 03-23-2026 | $98.52 | $98.52 | $102.72 | $102.72 | $97.46 | $97.46 | $101.06 | $101.06 | 2,776,977 | $2,776,977.00 |
| 03-20-2026 | $99.00 | $99.00 | $99.96 | $99.96 | $96.08 | $96.08 | $96.38 | $96.38 | 3,982,760 | $3,982,760.00 |
| 03-19-2026 | $99.80 | $99.80 | $100.52 | $100.52 | $98.14 | $98.14 | $99.09 | $99.09 | 2,242,993 | $2,242,993.00 |
| 03-18-2026 | $101.37 | $101.37 | $102.44 | $102.44 | $100.48 | $100.48 | $100.72 | $100.72 | 2,052,182 | $2,052,182.00 |
| 03-17-2026 | $104.67 | $104.67 | $105.23 | $105.23 | $102.58 | $102.58 | $102.82 | $102.82 | 2,981,786 | $2,981,786.00 |
| 03-16-2026 | $105.73 | $105.73 | $106.50 | $106.50 | $103.42 | $103.42 | $104.01 | $104.01 | 2,414,434 | $2,414,434.00 |