GPC - GENUINE PARTS CO
115.52
-1.590 -1.376%
Share volume: 1,099,730
Last Updated: 03-06-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$117.11
-0.53
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $114.98 | $114.98 | $115.79 | $115.79 | $113.18 | $113.18 | $115.52 | $115.52 | 1,099,730 | $1,099,501.00 |
| 03-05-2026 | $115.35 | $114.30 | $117.13 | $116.07 | $115.35 | $114.30 | $117.11 | $116.05 | 1,295,913 | $1,295,913.00 |
| 03-04-2026 | $116.55 | $115.49 | $117.05 | $115.99 | $115.21 | $114.16 | $115.64 | $114.59 | 1,280,886 | $1,280,886.00 |
| 03-03-2026 | $116.00 | $114.95 | $117.37 | $116.30 | $113.84 | $112.81 | $116.42 | $115.36 | 1,123,224 | $1,123,224.00 |
| 03-02-2026 | $117.52 | $116.45 | $118.63 | $117.55 | $116.13 | $115.08 | $118.55 | $117.47 | 1,133,165 | $1,133,165.00 |
| 02-27-2026 | $115.90 | $115.90 | $119.57 | $119.57 | $115.06 | $115.06 | $119.26 | $119.26 | 1,468,221 | $1,468,221.00 |
| 02-26-2026 | $117.24 | $117.24 | $118.00 | $118.00 | $115.44 | $115.44 | $116.86 | $116.86 | 1,336,468 | $1,336,468.00 |
| 02-25-2026 | $118.17 | $118.17 | $119.24 | $119.24 | $115.87 | $115.87 | $116.92 | $116.92 | 2,098,640 | $2,098,640.00 |
| 02-24-2026 | $118.19 | $118.19 | $121.01 | $121.01 | $117.84 | $117.84 | $118.82 | $118.82 | 2,379,067 | $2,379,067.00 |
| 02-23-2026 | $117.28 | $117.28 | $118.15 | $118.15 | $115.74 | $115.74 | $116.16 | $116.16 | 1,506,548 | $1,506,548.00 |