GP - GREENPOWER MOTOR Co INC.
0.989
-0.007 -0.688%
Share volume: 332,189
Last Updated: 04-23-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.92 | $0.92 | $0.99 | $0.99 | 332,189 | $332,189.00 |
| 04-22-2026 | $1.02 | $1.02 | $1.51 | $1.51 | $0.92 | $0.92 | $1.00 | $1.00 | 22,752,742 | $22,752,742.00 |
| 04-21-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | $0.94 | $0.95 | $0.95 | 8,325 | $8,325.00 |
| 04-20-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.95 | $0.95 | $0.98 | $0.98 | 6,807 | $6,807.00 |
| 04-17-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.98 | $0.98 | 12,818 | $12,818.00 |
| 04-16-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.96 | $0.96 | 26,868 | $26,868.00 |
| 04-15-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.93 | $0.93 | $0.95 | $0.95 | 24,393 | $24,393.00 |
| 04-14-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | $0.94 | $0.96 | $0.96 | 11,912 | $11,912.00 |
| 04-13-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | $0.92 | $0.95 | $0.95 | 6,279 | $6,279.00 |
| 04-10-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.97 | $0.97 | 4,806 | $4,806.00 |