GOVX - GeoVax Labs, Inc.
1.71
0.120 7.018%
Share volume: 97,918
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$1.59
0.12
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.59 | $1.59 | $1.77 | $1.77 | $1.58 | $1.58 | $1.71 | $1.71 | 97,918 | $97,918.00 |
| 03-03-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.49 | $1.49 | $1.59 | $1.59 | 40,531 | $40,531.00 |
| 03-02-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | $1.56 | 28,483 | $28,483.00 |
| 02-27-2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.58 | $1.58 | $1.60 | $1.60 | 20,322 | $20,322.00 |
| 02-26-2026 | $1.65 | $1.65 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | $1.60 | 45,326 | $45,326.00 |
| 02-25-2026 | $1.61 | $1.61 | $1.66 | $1.66 | $1.56 | $1.56 | $1.66 | $1.66 | 42,095 | $42,095.00 |
| 02-24-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.55 | $1.55 | $1.60 | $1.60 | 60,696 | $60,696.00 |
| 02-23-2026 | $1.52 | $1.52 | $1.64 | $1.64 | $1.49 | $1.49 | $1.63 | $1.63 | 58,245 | $58,245.00 |
| 02-20-2026 | $1.63 | $1.63 | $1.69 | $1.69 | $1.50 | $1.50 | $1.53 | $1.53 | 80,707 | $80,707.00 |
| 02-19-2026 | $1.45 | $1.45 | $1.58 | $1.58 | $1.26 | $1.26 | $1.56 | $1.56 | 192,217 | $192,217.00 |