GORO - GOLD RESOURCE CORP
1.69
0.030 1.775%
Share volume: 2,064,018
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.66
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.68 | $1.68 | $1.72 | $1.72 | $1.67 | $1.67 | $1.69 | $1.69 | 2,064,018 | $2,056,378.00 |
| 04-23-2026 | $1.68 | $1.68 | $1.71 | $1.71 | $1.65 | $1.65 | $1.66 | $1.66 | 1,858,412 | $1,858,412.00 |
| 04-22-2026 | $1.65 | $1.65 | $1.70 | $1.70 | $1.61 | $1.61 | $1.70 | $1.70 | 2,934,669 | $2,934,669.00 |
| 04-21-2026 | $1.64 | $1.64 | $1.71 | $1.71 | $1.60 | $1.60 | $1.62 | $1.62 | 2,334,887 | $2,334,887.00 |
| 04-20-2026 | $1.55 | $1.55 | $1.68 | $1.68 | $1.53 | $1.53 | $1.66 | $1.66 | 1,646,230 | $1,646,230.00 |
| 04-17-2026 | $1.63 | $1.63 | $1.69 | $1.69 | $1.57 | $1.57 | $1.58 | $1.58 | 2,050,358 | $2,050,358.00 |
| 04-16-2026 | $1.53 | $1.53 | $1.64 | $1.64 | $1.53 | $1.53 | $1.60 | $1.60 | 1,991,434 | $1,991,434.00 |
| 04-15-2026 | $1.54 | $1.54 | $1.57 | $1.57 | $1.49 | $1.49 | $1.52 | $1.52 | 1,416,815 | $1,416,815.00 |
| 04-14-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.44 | $1.44 | $1.54 | $1.54 | 2,236,899 | $2,236,899.00 |
| 04-13-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | $1.40 | $1.41 | $1.41 | 1,091,312 | $1,091,312.00 |