GOOGL - Alphabet Inc.
385.69
0.890 0.231%
Share volume: 30,105,226
Last Updated: 05-01-2026
Computer Software/Services – Computer Programming And Data Processing:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$384.80
0.89
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $381.63 | $381.63 | $386.76 | $386.76 | $379.05 | $379.05 | $385.69 | $385.69 | 30,105,226 | $29,703,705.00 |
| 04-30-2026 | $374.07 | $374.07 | $385.84 | $385.84 | $365.82 | $365.82 | $384.80 | $384.80 | 72,039,993 | $72,039,993.00 |
| 04-29-2026 | $347.57 | $347.57 | $355.79 | $355.79 | $344.21 | $344.21 | $349.94 | $349.94 | 35,376,328 | $35,376,328.00 |
| 04-28-2026 | $348.55 | $348.55 | $352.42 | $352.42 | $346.12 | $346.12 | $349.78 | $349.78 | 27,824,052 | $27,824,052.00 |
| 04-27-2026 | $345.98 | $345.98 | $353.18 | $353.18 | $342.73 | $342.73 | $350.34 | $350.34 | 28,576,887 | $28,576,887.00 |
| 04-24-2026 | $338.73 | $338.73 | $345.27 | $345.27 | $335.39 | $335.39 | $344.40 | $344.40 | 26,426,061 | $26,426,061.00 |
| 04-23-2026 | $341.18 | $341.18 | $341.96 | $341.96 | $336.18 | $336.18 | $338.89 | $338.89 | 18,650,256 | $18,650,256.00 |
| 04-22-2026 | $337.02 | $337.02 | $339.82 | $339.82 | $335.17 | $335.17 | $339.32 | $339.32 | 20,293,014 | $20,293,014.00 |
| 04-21-2026 | $337.69 | $337.69 | $339.34 | $339.34 | $331.35 | $331.35 | $332.29 | $332.29 | 23,123,795 | $23,123,795.00 |
| 04-20-2026 | $340.76 | $340.76 | $341.40 | $341.40 | $336.61 | $336.61 | $337.42 | $337.42 | 18,784,226 | $18,784,226.00 |