GOOGL - Alphabet Inc.
339.32
7.030 2.072%
Share volume: 19,291,691
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$332.29
7.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $337.02 | $337.02 | $339.82 | $339.82 | $335.17 | $335.17 | $339.32 | $339.32 | 19,291,691 | $19,291,691.00 |
| 04-21-2026 | $337.69 | $337.69 | $339.34 | $339.34 | $331.35 | $331.35 | $332.29 | $332.29 | 23,123,795 | $23,123,795.00 |
| 04-20-2026 | $340.76 | $340.76 | $341.40 | $341.40 | $336.61 | $336.61 | $337.42 | $337.42 | 18,784,226 | $18,784,226.00 |
| 04-17-2026 | $337.65 | $337.65 | $342.32 | $342.32 | $336.24 | $336.24 | $341.68 | $341.68 | 25,581,881 | $25,581,881.00 |
| 04-16-2026 | $338.75 | $338.75 | $339.88 | $339.88 | $334.52 | $334.52 | $336.02 | $336.02 | 20,541,487 | $20,541,487.00 |
| 04-15-2026 | $332.89 | $332.89 | $337.48 | $337.48 | $330.90 | $330.90 | $337.12 | $337.12 | 24,918,842 | $24,918,842.00 |
| 04-14-2026 | $324.79 | $324.79 | $333.29 | $333.29 | $323.75 | $323.75 | $332.91 | $332.91 | 27,721,351 | $27,721,351.00 |
| 04-13-2026 | $317.14 | $317.14 | $321.63 | $321.63 | $315.47 | $315.47 | $321.31 | $321.31 | 18,866,424 | $18,866,424.00 |
| 04-10-2026 | $320.02 | $320.02 | $321.83 | $321.83 | $316.32 | $316.32 | $317.24 | $317.24 | 19,152,630 | $19,152,630.00 |
| 04-09-2026 | $315.91 | $315.91 | $319.54 | $319.54 | $311.06 | $311.06 | $318.49 | $318.49 | 23,739,173 | $23,739,173.00 |