GOOGL - Alphabet Inc.
287.56
14.060 4.889%
Share volume: 42,391,672
Last Updated: 03-31-2026
Computer Software/Services – Computer Programming And Data Processing:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$273.50
14.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $278.04 | $278.04 | $288.08 | $288.08 | $277.09 | $277.09 | $287.56 | $287.56 | 42,391,672 | $42,391,672.00 |
| 03-30-2026 | $276.42 | $276.42 | $277.09 | $277.09 | $272.11 | $272.11 | $273.50 | $273.50 | 35,141,244 | $35,141,244.00 |
| 03-27-2026 | $277.28 | $277.28 | $279.37 | $279.37 | $273.95 | $273.95 | $274.34 | $274.34 | 35,890,612 | $35,890,612.00 |
| 03-26-2026 | $287.91 | $287.91 | $287.95 | $287.95 | $278.50 | $278.50 | $280.92 | $280.92 | 39,080,578 | $39,080,578.00 |
| 03-25-2026 | $293.44 | $293.44 | $296.00 | $296.00 | $289.24 | $289.24 | $290.93 | $290.93 | 29,460,669 | $29,460,669.00 |
| 03-24-2026 | $299.20 | $299.20 | $299.92 | $299.92 | $290.33 | $290.33 | $290.44 | $290.44 | 36,864,278 | $36,864,278.00 |
| 03-23-2026 | $302.11 | $302.11 | $305.98 | $305.98 | $300.93 | $300.93 | $302.06 | $302.06 | 29,326,946 | $29,326,946.00 |
| 03-20-2026 | $305.46 | $305.46 | $306.00 | $306.00 | $298.27 | $298.27 | $301.00 | $301.00 | 44,364,079 | $44,364,079.00 |
| 03-19-2026 | $304.01 | $304.01 | $308.06 | $308.06 | $302.35 | $302.35 | $307.13 | $307.13 | 25,075,831 | $25,075,831.00 |
| 03-18-2026 | $309.27 | $309.27 | $312.47 | $312.47 | $306.93 | $306.93 | $307.69 | $307.69 | 20,009,815 | $20,009,815.00 |