GOOGL - Alphabet Inc.
307.04
0.680 0.221%
Share volume: 23,160,306
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$306.36
0.68
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $306.17 | $306.17 | $309.51 | $309.51 | $305.57 | $305.57 | $307.04 | $307.04 | 23,160,306 | $23,160,306.00 |
| 03-09-2026 | $294.36 | $294.36 | $306.80 | $306.80 | $294.08 | $294.08 | $306.36 | $306.36 | 29,312,149 | $29,312,149.00 |
| 03-06-2026 | $296.09 | $295.88 | $300.53 | $300.32 | $295.18 | $294.97 | $298.52 | $298.31 | 25,576,916 | $25,576,916.00 |
| 03-05-2026 | $303.04 | $303.04 | $303.30 | $303.30 | $297.99 | $297.99 | $300.88 | $300.88 | 35,752,321 | $35,752,321.00 |
| 03-04-2026 | $302.89 | $302.89 | $305.47 | $305.47 | $300.75 | $300.75 | $303.13 | $303.13 | 29,536,190 | $29,536,190.00 |
| 03-03-2026 | $298.59 | $298.59 | $303.94 | $303.94 | $296.71 | $296.71 | $303.58 | $303.58 | 35,496,961 | $35,496,961.00 |
| 03-02-2026 | $303.23 | $303.23 | $308.49 | $308.49 | $301.30 | $301.30 | $306.52 | $306.52 | 34,790,203 | $34,790,203.00 |
| 02-27-2026 | $304.14 | $304.14 | $312.37 | $312.37 | $303.80 | $303.80 | $311.76 | $311.76 | 44,640,640 | $44,640,640.00 |
| 02-26-2026 | $312.64 | $312.64 | $313.14 | $313.14 | $302.35 | $302.35 | $307.38 | $307.38 | 36,431,231 | $36,431,231.00 |
| 02-25-2026 | $312.06 | $312.06 | $313.64 | $313.64 | $309.44 | $309.44 | $312.90 | $312.90 | 29,963,621 | $29,963,621.00 |