GOOGL - Alphabet Inc.
303.58
-2.940 -0.968%
Share volume: 34,778,598
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$306.52
-2.94
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $298.59 | $298.59 | $303.94 | $303.94 | $296.71 | $296.71 | $303.58 | $303.58 | 34,778,598 | $34,778,598.00 |
| 03-02-2026 | $303.23 | $303.23 | $308.49 | $308.49 | $301.30 | $301.30 | $306.52 | $306.52 | 34,790,203 | $34,790,203.00 |
| 02-27-2026 | $304.14 | $304.14 | $312.37 | $312.37 | $303.80 | $303.80 | $311.76 | $311.76 | 44,640,640 | $44,640,640.00 |
| 02-26-2026 | $312.64 | $312.64 | $313.14 | $313.14 | $302.35 | $302.35 | $307.38 | $307.38 | 36,431,231 | $36,431,231.00 |
| 02-25-2026 | $312.06 | $312.06 | $313.64 | $313.64 | $309.44 | $309.44 | $312.90 | $312.90 | 29,963,621 | $29,963,621.00 |
| 02-24-2026 | $310.52 | $310.52 | $312.27 | $312.27 | $305.93 | $305.93 | $310.90 | $310.90 | 25,615,646 | $25,615,646.00 |
| 02-23-2026 | $319.05 | $319.05 | $319.52 | $319.52 | $309.87 | $309.87 | $311.49 | $311.49 | 31,422,974 | $31,422,974.00 |
| 02-20-2026 | $304.32 | $304.32 | $316.50 | $316.50 | $303.90 | $303.90 | $314.98 | $314.98 | 53,210,820 | $53,210,820.00 |
| 02-19-2026 | $301.82 | $301.82 | $305.47 | $305.47 | $300.04 | $300.04 | $302.85 | $302.85 | 25,834,395 | $25,834,395.00 |
| 02-18-2026 | $302.09 | $302.09 | $305.38 | $305.38 | $301.25 | $301.25 | $303.33 | $303.33 | 28,482,075 | $28,482,075.00 |