GOOGL - Alphabet Inc.
313.51
-0.580 -0.185%
Share volume: 10,854,099
Last Updated: 12-26-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$314.09
-0.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-26-2025 | $314.48 | $314.48 | $315.09 | $315.09 | $312.28 | $312.28 | $313.51 | $313.51 | 10,854,099 | $10,854,099.00 |
| 12-24-2025 | $314.77 | $314.77 | $315.08 | $315.08 | $311.92 | $311.92 | $314.09 | $314.09 | 10,097,361 | $10,097,361.00 |
| 12-23-2025 | $309.63 | $309.63 | $314.94 | $314.94 | $309.32 | $309.32 | $314.35 | $314.35 | 25,478,670 | $25,478,670.00 |
| 12-22-2025 | $309.88 | $309.88 | $310.13 | $310.13 | $305.30 | $305.30 | $309.78 | $309.78 | 26,429,937 | $26,429,937.00 |
| 12-19-2025 | $301.73 | $301.73 | $307.25 | $307.25 | $300.97 | $300.97 | $307.16 | $307.16 | 59,943,239 | $59,943,239.00 |
| 12-18-2025 | $301.72 | $301.72 | $303.96 | $303.96 | $299.23 | $299.23 | $302.46 | $302.46 | 33,518,048 | $33,518,048.00 |
| 12-17-2025 | $308.01 | $308.01 | $308.09 | $308.09 | $296.12 | $296.12 | $296.72 | $296.72 | 43,930,358 | $43,930,358.00 |
| 12-16-2025 | $304.95 | $304.95 | $310.77 | $310.77 | $302.59 | $302.59 | $306.57 | $306.57 | 30,585,020 | $30,585,020.00 |
| 12-15-2025 | $311.32 | $311.32 | $311.42 | $311.42 | $304.88 | $304.88 | $308.22 | $308.22 | 29,151,889 | $29,151,889.00 |