GOOG - Alphabet Inc
383.22
1.280 0.334%
Share volume: 27,952,972
Last Updated: 05-01-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$381.94
1.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $377.98 | $377.98 | $383.39 | $383.39 | $375.26 | $375.26 | $383.22 | $383.22 | 27,952,972 | $27,952,972.00 |
| 04-30-2026 | $371.26 | $371.26 | $382.63 | $382.63 | $363.09 | $363.09 | $381.94 | $381.94 | 44,570,523 | $44,570,523.00 |
| 04-29-2026 | $345.48 | $345.48 | $353.40 | $353.40 | $342.43 | $342.43 | $347.31 | $347.31 | 22,232,155 | $22,232,155.00 |
| 04-28-2026 | $346.92 | $346.92 | $349.90 | $349.90 | $344.28 | $344.28 | $347.50 | $347.50 | 18,502,342 | $18,502,342.00 |
| 04-27-2026 | $343.88 | $343.88 | $350.90 | $350.90 | $340.81 | $340.81 | $348.52 | $348.52 | 17,443,019 | $17,443,019.00 |
| 04-24-2026 | $337.72 | $337.72 | $343.69 | $343.69 | $334.05 | $334.05 | $342.32 | $342.32 | 18,260,862 | $18,260,862.00 |
| 04-23-2026 | $339.58 | $339.58 | $340.16 | $340.16 | $335.06 | $335.06 | $337.75 | $337.75 | 13,442,135 | $13,442,135.00 |
| 04-22-2026 | $334.89 | $334.89 | $338.03 | $338.03 | $332.96 | $332.96 | $337.73 | $337.73 | 12,954,245 | $12,954,245.00 |
| 04-21-2026 | $335.59 | $335.59 | $337.17 | $337.17 | $329.63 | $329.63 | $330.47 | $330.47 | 14,623,836 | $14,623,836.00 |
| 04-20-2026 | $338.56 | $338.56 | $339.16 | $339.16 | $334.63 | $334.63 | $335.40 | $335.40 | 12,897,265 | $12,897,265.00 |