GOOG - Alphabet Inc.
347.5
-1.020 -0.294%
Share volume: 17,049,704
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$348.52
-1.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $346.92 | $346.92 | $349.90 | $349.90 | $344.28 | $344.28 | $347.50 | $347.50 | 17,049,704 | $17,049,704.00 |
| 04-27-2026 | $343.88 | $343.88 | $350.90 | $350.90 | $340.81 | $340.81 | $348.52 | $348.52 | 17,443,019 | $17,443,019.00 |
| 04-24-2026 | $337.72 | $337.72 | $343.69 | $343.69 | $334.05 | $334.05 | $342.32 | $342.32 | 18,260,862 | $18,260,862.00 |
| 04-23-2026 | $339.58 | $339.58 | $340.16 | $340.16 | $335.06 | $335.06 | $337.75 | $337.75 | 13,442,135 | $13,442,135.00 |
| 04-22-2026 | $334.89 | $334.89 | $338.03 | $338.03 | $332.96 | $332.96 | $337.73 | $337.73 | 12,954,245 | $12,954,245.00 |
| 04-21-2026 | $335.59 | $335.59 | $337.17 | $337.17 | $329.63 | $329.63 | $330.47 | $330.47 | 14,623,836 | $14,623,836.00 |
| 04-20-2026 | $338.56 | $338.56 | $339.16 | $339.16 | $334.63 | $334.63 | $335.40 | $335.40 | 12,897,265 | $12,897,265.00 |
| 04-17-2026 | $334.43 | $334.43 | $339.99 | $339.99 | $333.29 | $333.29 | $339.40 | $339.40 | 19,683,848 | $19,683,848.00 |
| 04-16-2026 | $335.85 | $335.85 | $337.38 | $337.38 | $331.65 | $331.65 | $332.77 | $332.77 | 13,949,592 | $13,949,592.00 |