GOOG - Alphabet Inc.
348.52
6.200 1.779%
Share volume: 17,352,487
Last Updated: 04-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$342.32
6.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $343.88 | $343.88 | $350.90 | $350.90 | $340.81 | $340.81 | $348.52 | $348.52 | 17,352,487 | $17,352,487.00 |
| 04-24-2026 | $337.72 | $337.72 | $343.69 | $343.69 | $334.05 | $334.05 | $342.32 | $342.32 | 18,260,862 | $18,260,862.00 |
| 04-23-2026 | $339.58 | $339.58 | $340.16 | $340.16 | $335.06 | $335.06 | $337.75 | $337.75 | 13,442,135 | $13,442,135.00 |
| 04-22-2026 | $334.89 | $334.89 | $338.03 | $338.03 | $332.96 | $332.96 | $337.73 | $337.73 | 12,954,245 | $12,954,245.00 |
| 04-21-2026 | $335.59 | $335.59 | $337.17 | $337.17 | $329.63 | $329.63 | $330.47 | $330.47 | 14,623,836 | $14,623,836.00 |
| 04-20-2026 | $338.56 | $338.56 | $339.16 | $339.16 | $334.63 | $334.63 | $335.40 | $335.40 | 12,897,265 | $12,897,265.00 |
| 04-17-2026 | $334.43 | $334.43 | $339.99 | $339.99 | $333.29 | $333.29 | $339.40 | $339.40 | 19,683,848 | $19,683,848.00 |
| 04-16-2026 | $335.85 | $335.85 | $337.38 | $337.38 | $331.65 | $331.65 | $332.77 | $332.77 | 13,949,592 | $13,949,592.00 |
| 04-15-2026 | $330.56 | $330.56 | $335.00 | $335.00 | $328.66 | $328.66 | $334.47 | $334.47 | 15,104,096 | $15,104,096.00 |
| 04-14-2026 | $322.07 | $322.07 | $330.64 | $330.64 | $321.15 | $321.15 | $330.58 | $330.58 | 18,557,479 | $18,557,479.00 |