GOOG - Alphabet Inc.
342.32
4.570 1.335%
Share volume: 18,260,862
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$337.75
4.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $337.72 | $337.72 | $343.69 | $343.69 | $334.05 | $334.05 | $342.32 | $342.32 | 18,260,862 | $18,151,225.00 |
| 04-23-2026 | $339.58 | $339.58 | $340.16 | $340.16 | $335.06 | $335.06 | $337.75 | $337.75 | 13,442,135 | $13,442,135.00 |
| 04-22-2026 | $334.89 | $334.89 | $338.03 | $338.03 | $332.96 | $332.96 | $337.73 | $337.73 | 12,954,245 | $12,954,245.00 |
| 04-21-2026 | $335.59 | $335.59 | $337.17 | $337.17 | $329.63 | $329.63 | $330.47 | $330.47 | 14,623,836 | $14,623,836.00 |
| 04-20-2026 | $338.56 | $338.56 | $339.16 | $339.16 | $334.63 | $334.63 | $335.40 | $335.40 | 12,897,265 | $12,897,265.00 |
| 04-17-2026 | $334.43 | $334.43 | $339.99 | $339.99 | $333.29 | $333.29 | $339.40 | $339.40 | 19,683,848 | $19,683,848.00 |
| 04-16-2026 | $335.85 | $335.85 | $337.38 | $337.38 | $331.65 | $331.65 | $332.77 | $332.77 | 13,949,592 | $13,949,592.00 |
| 04-15-2026 | $330.56 | $330.56 | $335.00 | $335.00 | $328.66 | $328.66 | $334.47 | $334.47 | 15,104,096 | $15,104,096.00 |
| 04-14-2026 | $322.07 | $322.07 | $330.64 | $330.64 | $321.15 | $321.15 | $330.58 | $330.58 | 18,557,479 | $18,557,479.00 |
| 04-13-2026 | $315.42 | $315.42 | $319.43 | $319.43 | $313.69 | $313.69 | $319.21 | $319.21 | 12,212,807 | $12,212,807.00 |