GOOG - Alphabet Inc.
339.4
6.630 1.953%
Share volume: 19,683,848
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$332.77
6.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $334.43 | $334.43 | $339.99 | $339.99 | $333.29 | $333.29 | $339.40 | $339.40 | 19,683,848 | $19,531,933.00 |
| 04-16-2026 | $335.85 | $335.85 | $337.38 | $337.38 | $331.65 | $331.65 | $332.77 | $332.77 | 13,949,592 | $13,949,592.00 |
| 04-15-2026 | $330.56 | $330.56 | $335.00 | $335.00 | $328.66 | $328.66 | $334.47 | $334.47 | 15,104,096 | $15,104,096.00 |
| 04-14-2026 | $322.07 | $322.07 | $330.64 | $330.64 | $321.15 | $321.15 | $330.58 | $330.58 | 18,557,479 | $18,557,479.00 |
| 04-13-2026 | $315.42 | $315.42 | $319.43 | $319.43 | $313.69 | $313.69 | $319.21 | $319.21 | 12,212,807 | $12,212,807.00 |
| 04-10-2026 | $318.23 | $318.23 | $319.50 | $319.50 | $314.54 | $314.54 | $315.72 | $315.72 | 11,997,647 | $11,997,647.00 |
| 04-09-2026 | $313.19 | $313.19 | $317.43 | $317.43 | $309.47 | $309.47 | $316.37 | $316.37 | 14,606,751 | $14,606,751.00 |
| 04-08-2026 | $317.83 | $317.83 | $319.39 | $319.39 | $312.71 | $312.71 | $314.74 | $314.74 | 20,887,530 | $20,887,530.00 |
| 04-07-2026 | $300.14 | $300.14 | $304.10 | $304.10 | $295.43 | $295.43 | $303.93 | $303.93 | 17,317,708 | $17,317,708.00 |
| 04-06-2026 | $294.70 | $294.70 | $298.43 | $298.43 | $293.79 | $293.79 | $297.66 | $297.66 | 10,121,741 | $10,121,741.00 |