GOOG - Alphabet Inc.
273.14
-0.620 -0.227%
Share volume: 21,460,689
Last Updated: 03-30-2026
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$273.76
-0.62
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $275.44 | $275.44 | $276.26 | $276.26 | $271.54 | $271.54 | $273.14 | $273.14 | 21,460,689 | $21,460,689.00 |
| 03-27-2026 | $277.40 | $277.40 | $279.09 | $279.09 | $273.48 | $273.48 | $273.76 | $273.76 | 25,703,300 | $25,703,300.00 |
| 03-26-2026 | $286.19 | $286.19 | $286.52 | $286.52 | $279.05 | $279.05 | $280.74 | $280.74 | 29,281,207 | $29,281,207.00 |
| 03-25-2026 | $292.15 | $292.15 | $294.66 | $294.66 | $287.37 | $287.37 | $289.59 | $289.59 | 22,343,018 | $22,343,018.00 |
| 03-24-2026 | $296.21 | $296.21 | $297.10 | $297.10 | $288.86 | $288.86 | $289.20 | $289.20 | 27,411,194 | $27,411,194.00 |
| 03-23-2026 | $300.53 | $300.53 | $303.37 | $303.37 | $298.03 | $298.03 | $299.02 | $299.02 | 22,204,112 | $22,204,112.00 |
| 03-20-2026 | $304.07 | $304.07 | $304.37 | $304.37 | $296.75 | $296.75 | $298.79 | $298.79 | 34,763,531 | $34,763,531.00 |
| 03-19-2026 | $303.21 | $303.21 | $306.68 | $306.68 | $301.00 | $301.00 | $305.73 | $305.73 | 15,399,724 | $15,399,724.00 |
| 03-18-2026 | $307.91 | $307.91 | $310.75 | $310.75 | $305.55 | $305.55 | $306.30 | $306.30 | 13,848,428 | $13,848,428.00 |
| 03-17-2026 | $304.67 | $304.67 | $310.05 | $310.05 | $304.35 | $304.35 | $309.41 | $309.41 | 14,423,553 | $14,423,553.00 |