GOOG - Alphabet Inc.
306.93
0.920 0.300%
Share volume: 14,329,520
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$306.01
0.92
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $305.88 | $305.88 | $309.15 | $309.15 | $305.31 | $305.31 | $306.93 | $306.93 | 14,329,520 | $14,329,520.00 |
| 03-09-2026 | $294.14 | $294.14 | $306.50 | $306.50 | $293.93 | $293.93 | $306.01 | $306.01 | 19,632,738 | $19,632,738.00 |
| 03-06-2026 | $296.07 | $295.86 | $300.33 | $300.12 | $295.25 | $295.04 | $298.30 | $298.09 | 17,598,003 | $17,598,003.00 |
| 03-05-2026 | $303.20 | $303.20 | $303.37 | $303.37 | $298.07 | $298.07 | $300.91 | $300.91 | 22,643,883 | $22,643,883.00 |
| 03-04-2026 | $302.69 | $302.69 | $305.46 | $305.46 | $300.80 | $300.80 | $303.45 | $303.45 | 20,015,599 | $20,015,599.00 |
| 03-03-2026 | $298.42 | $298.42 | $303.94 | $303.94 | $296.70 | $296.70 | $303.56 | $303.56 | 20,361,131 | $20,361,131.00 |
| 03-02-2026 | $302.97 | $302.97 | $308.14 | $308.14 | $301.06 | $301.06 | $306.36 | $306.36 | 21,854,368 | $21,854,368.00 |
| 02-27-2026 | $303.94 | $303.94 | $312.08 | $312.08 | $303.59 | $303.59 | $311.43 | $311.43 | 33,389,206 | $33,389,206.00 |
| 02-26-2026 | $312.81 | $312.81 | $313.00 | $313.00 | $302.41 | $302.41 | $307.15 | $307.15 | 22,379,980 | $22,379,980.00 |
| 02-25-2026 | $312.12 | $312.12 | $313.66 | $313.66 | $309.36 | $309.36 | $313.03 | $313.03 | 20,209,083 | $20,209,083.00 |