GOOG - Alphabet Inc
306.01
7.710 2.520%
Share volume: 19,490,318
Last Updated: 03-09-2026
Computer Software/Services – Computer Programming And Data Processing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$298.30
7.71
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $294.14 | $294.14 | $306.50 | $306.50 | $293.93 | $293.93 | $306.01 | $306.01 | 19,490,318 | $19,490,318.00 |
| 03-06-2026 | $296.07 | $296.07 | $300.33 | $300.33 | $295.25 | $295.25 | $298.30 | $298.30 | 17,598,003 | $17,598,003.00 |
| 03-05-2026 | $303.20 | $303.20 | $303.37 | $303.37 | $298.07 | $298.07 | $300.91 | $300.91 | 22,643,883 | $22,643,883.00 |
| 03-04-2026 | $302.69 | $302.69 | $305.46 | $305.46 | $300.80 | $300.80 | $303.45 | $303.45 | 20,015,599 | $20,015,599.00 |
| 03-03-2026 | $298.42 | $298.42 | $303.94 | $303.94 | $296.70 | $296.70 | $303.56 | $303.56 | 20,361,131 | $20,361,131.00 |
| 03-02-2026 | $302.97 | $302.97 | $308.14 | $308.14 | $301.06 | $301.06 | $306.36 | $306.36 | 21,854,368 | $21,854,368.00 |
| 02-27-2026 | $303.94 | $303.94 | $312.08 | $312.08 | $303.59 | $303.59 | $311.43 | $311.43 | 33,389,206 | $33,389,206.00 |
| 02-26-2026 | $312.81 | $312.81 | $313.00 | $313.00 | $302.41 | $302.41 | $307.15 | $307.15 | 22,379,980 | $22,379,980.00 |
| 02-25-2026 | $312.12 | $312.12 | $313.66 | $313.66 | $309.36 | $309.36 | $313.03 | $313.03 | 20,209,083 | $20,209,083.00 |
| 02-24-2026 | $310.64 | $310.64 | $312.37 | $312.37 | $306.09 | $306.09 | $310.92 | $310.92 | 15,040,656 | $15,040,656.00 |