GOOG - Alphabet Inc.
298.3
-2.610 -0.875%
Share volume: 17,387,473
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$300.91
-2.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $296.07 | $296.07 | $300.33 | $300.33 | $295.25 | $295.25 | $298.30 | $298.30 | 17,387,473 | $17,387,473.00 |
| 03-05-2026 | $303.20 | $303.20 | $303.37 | $303.37 | $298.07 | $298.07 | $300.91 | $300.91 | 22,643,883 | $22,643,883.00 |
| 03-04-2026 | $302.69 | $302.69 | $305.46 | $305.46 | $300.80 | $300.80 | $303.45 | $303.45 | 20,015,599 | $20,015,599.00 |
| 03-03-2026 | $298.42 | $298.42 | $303.94 | $303.94 | $296.70 | $296.70 | $303.56 | $303.56 | 20,361,131 | $20,361,131.00 |
| 03-02-2026 | $302.97 | $302.97 | $308.14 | $308.14 | $301.06 | $301.06 | $306.36 | $306.36 | 21,854,368 | $21,854,368.00 |
| 02-27-2026 | $303.94 | $303.94 | $312.08 | $312.08 | $303.59 | $303.59 | $311.43 | $311.43 | 33,389,206 | $33,389,206.00 |
| 02-26-2026 | $312.81 | $312.81 | $313.00 | $313.00 | $302.41 | $302.41 | $307.15 | $307.15 | 22,379,980 | $22,379,980.00 |
| 02-25-2026 | $312.12 | $312.12 | $313.66 | $313.66 | $309.36 | $309.36 | $313.03 | $313.03 | 20,209,083 | $20,209,083.00 |
| 02-24-2026 | $310.64 | $310.64 | $312.37 | $312.37 | $306.09 | $306.09 | $310.92 | $310.92 | 15,040,656 | $15,040,656.00 |
| 02-23-2026 | $319.14 | $319.14 | $319.46 | $319.46 | $309.99 | $309.99 | $311.69 | $311.69 | 17,641,176 | $17,641,176.00 |