GOOG - Alphabet Inc.
314.96
-0.710 -0.225%
Share volume: 6,696,734
Last Updated: 12-26-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$315.67
-0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-26-2025 | $315.92 | $315.92 | $316.56 | $316.56 | $313.72 | $313.72 | $314.96 | $314.96 | 6,696,734 | $6,696,734.00 |
| 12-24-2025 | $316.15 | $316.15 | $316.29 | $316.29 | $313.32 | $313.32 | $315.67 | $315.67 | 6,138,155 | $6,138,155.00 |
| 12-23-2025 | $311.14 | $311.14 | $316.30 | $316.30 | $310.75 | $310.75 | $315.68 | $315.68 | 13,961,424 | $13,961,424.00 |
| 12-22-2025 | $311.23 | $311.23 | $311.70 | $311.70 | $306.59 | $306.59 | $311.33 | $311.33 | 14,091,373 | $14,091,373.00 |
| 12-19-2025 | $303.27 | $303.27 | $308.99 | $308.99 | $302.34 | $302.34 | $308.61 | $308.61 | 45,234,430 | $45,234,430.00 |
| 12-18-2025 | $303.06 | $303.06 | $305.26 | $305.26 | $300.63 | $300.63 | $303.75 | $303.75 | 21,040,496 | $21,040,496.00 |
| 12-17-2025 | $309.01 | $309.01 | $309.20 | $309.20 | $297.45 | $297.45 | $298.06 | $298.06 | 29,120,355 | $29,120,355.00 |
| 12-16-2025 | $306.00 | $306.00 | $311.85 | $311.85 | $303.83 | $303.83 | $307.73 | $307.73 | 21,285,166 | $21,285,166.00 |
| 12-15-2025 | $312.63 | $312.63 | $312.70 | $312.70 | $305.74 | $305.74 | $309.32 | $309.32 | 22,028,947 | $22,028,947.00 |