GOLF - Acushnet Holdings Corp.
84.79
-2.900 -3.420%
Share volume: 477,408
Last Updated: 05-12-2026
Recreation/Toys:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$87.69
-2.90
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $87.43 | $87.43 | $87.62 | $87.62 | $84.74 | $84.74 | $84.79 | $84.79 | 477,408 | $477,408.00 |
| 05-11-2026 | $91.10 | $91.10 | $92.46 | $92.46 | $87.47 | $87.47 | $87.69 | $87.69 | 632,072 | $632,072.00 |
| 05-08-2026 | $90.36 | $90.36 | $93.78 | $93.78 | $90.25 | $90.25 | $91.55 | $91.55 | 520,034 | $520,034.00 |
| 05-07-2026 | $86.14 | $86.14 | $89.93 | $89.93 | $86.11 | $86.11 | $89.53 | $89.53 | 509,724 | $509,724.00 |
| 05-06-2026 | $91.71 | $91.71 | $93.23 | $93.23 | $85.09 | $85.09 | $85.95 | $85.95 | 857,888 | $857,888.00 |
| 05-05-2026 | $94.13 | $94.13 | $94.79 | $94.79 | $93.30 | $93.30 | $93.79 | $93.79 | 356,911 | $356,911.00 |
| 05-04-2026 | $95.10 | $95.10 | $95.45 | $95.45 | $93.07 | $93.07 | $93.44 | $93.44 | 258,708 | $258,708.00 |
| 05-01-2026 | $97.03 | $97.03 | $98.17 | $98.17 | $95.25 | $95.25 | $95.72 | $95.72 | 176,005 | $176,005.00 |
| 04-30-2026 | $95.27 | $95.27 | $97.87 | $97.87 | $94.73 | $94.73 | $96.82 | $96.82 | 312,660 | $312,660.00 |
| 04-29-2026 | $97.09 | $97.09 | $98.19 | $98.19 | $94.80 | $94.80 | $95.34 | $95.34 | 277,994 | $277,994.00 |