GOLF - Acushnet Holdings Corp
97.29
-2.250 -2.313%
Share volume: 763,386
Last Updated: 03-05-2026
Recreation/Toys:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$99.54
-2.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $98.58 | $98.58 | $99.68 | $99.68 | $96.44 | $96.44 | $97.29 | $97.29 | 763,386 | $763,386.00 |
| 03-04-2026 | $99.80 | $99.80 | $100.47 | $100.47 | $97.47 | $97.47 | $99.54 | $99.54 | 297,516 | $297,516.00 |
| 03-03-2026 | $98.29 | $98.29 | $99.45 | $99.45 | $96.80 | $96.80 | $99.43 | $99.43 | 311,810 | $311,810.00 |
| 03-02-2026 | $100.02 | $100.02 | $101.67 | $101.67 | $98.74 | $98.74 | $101.32 | $101.32 | 406,100 | $406,100.00 |
| 02-27-2026 | $102.98 | $102.98 | $103.36 | $103.36 | $100.68 | $100.68 | $102.33 | $102.33 | 457,497 | $457,497.00 |
| 02-26-2026 | $96.50 | $96.50 | $103.41 | $103.41 | $95.00 | $95.00 | $103.07 | $103.07 | 503,310 | $503,310.00 |
| 02-25-2026 | $100.22 | $100.22 | $100.22 | $100.22 | $98.02 | $98.02 | $99.49 | $99.49 | 341,557 | $341,557.00 |
| 02-24-2026 | $100.78 | $100.78 | $101.93 | $101.93 | $99.70 | $99.70 | $100.09 | $100.09 | 405,937 | $405,937.00 |
| 02-23-2026 | $102.28 | $102.28 | $103.51 | $103.51 | $98.63 | $98.63 | $100.39 | $100.39 | 321,851 | $321,851.00 |
| 02-20-2026 | $100.20 | $100.20 | $103.16 | $103.16 | $99.80 | $99.80 | $102.17 | $102.17 | 497,416 | $497,416.00 |