GOLD - A-Mark Precious Metals, Inc.
47.27
1.470 3.110%
Share volume: 602,021
Last Updated: 04-22-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$45.80
1.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $46.98 | $46.98 | $48.02 | $48.02 | $46.27 | $46.27 | $47.27 | $47.27 | 602,021 | $602,021.00 |
| 04-21-2026 | $48.62 | $48.62 | $48.94 | $48.94 | $45.46 | $45.46 | $45.80 | $45.80 | 587,347 | $587,347.00 |
| 04-20-2026 | $48.30 | $48.30 | $49.16 | $49.16 | $47.55 | $47.55 | $48.63 | $48.63 | 740,985 | $740,985.00 |
| 04-17-2026 | $47.66 | $47.66 | $49.83 | $49.83 | $47.30 | $47.30 | $48.18 | $48.18 | 678,389 | $678,389.00 |
| 04-16-2026 | $45.86 | $45.86 | $47.62 | $47.62 | $45.79 | $45.79 | $46.64 | $46.64 | 732,339 | $732,339.00 |
| 04-15-2026 | $44.10 | $44.10 | $45.17 | $45.17 | $44.01 | $44.01 | $44.99 | $44.99 | 317,992 | $317,992.00 |
| 04-14-2026 | $44.08 | $44.08 | $45.59 | $45.59 | $43.63 | $43.63 | $44.51 | $44.51 | 460,347 | $460,347.00 |
| 04-13-2026 | $43.22 | $43.22 | $44.06 | $44.06 | $43.02 | $43.02 | $43.96 | $43.96 | 409,168 | $409,168.00 |
| 04-10-2026 | $44.61 | $44.61 | $44.83 | $44.83 | $43.80 | $43.80 | $43.98 | $43.98 | 305,491 | $305,491.00 |
| 04-09-2026 | $45.34 | $45.34 | $45.49 | $45.49 | $44.02 | $44.02 | $44.12 | $44.12 | 470,540 | $470,540.00 |