GOLD - A-Mark Precious Metals, Inc.
52.42
-2.180 -4.159%
Share volume: 449,153
Last Updated: 03-06-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$54.60
-2.18
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.59 | $53.59 | $54.40 | $54.40 | $52.39 | $52.39 | $52.42 | $52.42 | 449,153 | $449,153.00 |
| 03-05-2026 | $55.29 | $55.29 | $55.97 | $55.97 | $53.19 | $53.19 | $54.60 | $54.60 | 593,468 | $593,468.00 |
| 03-04-2026 | $56.50 | $56.50 | $58.43 | $58.43 | $56.00 | $56.00 | $56.01 | $56.01 | 590,885 | $590,885.00 |
| 03-03-2026 | $55.01 | $55.01 | $56.60 | $56.60 | $52.23 | $52.23 | $56.38 | $56.38 | 571,898 | $571,898.00 |
| 03-02-2026 | $59.00 | $59.00 | $59.10 | $59.10 | $54.93 | $54.93 | $56.86 | $56.86 | 1,011,096 | $1,011,096.00 |
| 02-27-2026 | $56.28 | $56.28 | $57.63 | $57.63 | $55.57 | $55.57 | $57.47 | $57.47 | 797,768 | $797,768.00 |
| 02-26-2026 | $55.42 | $55.42 | $56.72 | $56.72 | $54.51 | $54.51 | $56.38 | $56.38 | 515,817 | $515,817.00 |
| 02-25-2026 | $57.58 | $57.58 | $58.17 | $58.17 | $54.99 | $54.99 | $56.18 | $56.18 | 600,901 | $600,901.00 |
| 02-24-2026 | $56.00 | $56.00 | $57.43 | $57.43 | $54.15 | $54.15 | $56.96 | $56.96 | 652,315 | $652,315.00 |
| 02-23-2026 | $59.00 | $59.00 | $60.60 | $60.60 | $56.32 | $56.32 | $56.98 | $56.98 | 758,756 | $758,756.00 |