GOLD - A-Mark Precious Metals, Inc.
56.38
-0.480 -0.851%
Share volume: 564,763
Last Updated: 03-03-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$56.86
-0.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $55.01 | $55.01 | $56.60 | $56.60 | $52.23 | $52.23 | $56.38 | $56.38 | 564,763 | $564,763.00 |
| 03-02-2026 | $59.00 | $59.00 | $59.10 | $59.10 | $54.93 | $54.93 | $56.86 | $56.86 | 1,011,096 | $1,011,096.00 |
| 02-27-2026 | $56.28 | $56.28 | $57.63 | $57.63 | $55.57 | $55.57 | $57.47 | $57.47 | 797,768 | $797,768.00 |
| 02-26-2026 | $55.42 | $55.42 | $56.72 | $56.72 | $54.51 | $54.51 | $56.38 | $56.38 | 515,817 | $515,817.00 |
| 02-25-2026 | $57.58 | $57.58 | $58.17 | $58.17 | $54.99 | $54.99 | $56.18 | $56.18 | 600,901 | $600,901.00 |
| 02-24-2026 | $56.00 | $56.00 | $57.43 | $57.43 | $54.15 | $54.15 | $56.96 | $56.96 | 652,315 | $652,315.00 |
| 02-23-2026 | $59.00 | $59.00 | $60.60 | $60.60 | $56.32 | $56.32 | $56.98 | $56.98 | 758,756 | $758,756.00 |
| 02-20-2026 | $57.85 | $57.85 | $59.97 | $59.97 | $57.28 | $57.28 | $58.82 | $58.82 | 743,390 | $743,390.00 |
| 02-19-2026 | $57.77 | $57.57 | $59.18 | $58.98 | $56.47 | $56.28 | $58.67 | $58.47 | 697,389 | $697,389.00 |
| 02-18-2026 | $59.00 | $59.00 | $59.46 | $59.46 | $56.82 | $56.82 | $57.77 | $57.77 | 725,913 | $725,913.00 |