GOCO - GoHealth, Inc.
1.14
-0.030 -2.632%
Share volume: 28,482
Last Updated: 04-28-2026
Insurance/Insurance Agents, Brokers & Service:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.16 | $1.16 | $1.19 | $1.19 | $1.11 | $1.11 | $1.14 | $1.14 | 28,482 | $28,482.00 |
| 04-27-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.17 | $1.17 | 50,972 | $50,972.00 |
| 04-24-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.15 | $1.15 | $1.21 | $1.21 | 34,702 | $34,702.00 |
| 04-23-2026 | $1.21 | $1.21 | $1.24 | $1.24 | $1.17 | $1.17 | $1.20 | $1.20 | 30,832 | $30,832.00 |
| 04-22-2026 | $1.21 | $1.21 | $1.27 | $1.27 | $1.21 | $1.21 | $1.25 | $1.25 | 40,700 | $40,700.00 |
| 04-21-2026 | $1.26 | $1.26 | $1.35 | $1.35 | $1.21 | $1.21 | $1.23 | $1.23 | 82,421 | $82,421.00 |
| 04-20-2026 | $1.15 | $1.15 | $1.30 | $1.30 | $1.15 | $1.15 | $1.26 | $1.26 | 67,035 | $67,035.00 |
| 04-17-2026 | $1.24 | $1.24 | $1.25 | $1.25 | $1.14 | $1.14 | $1.15 | $1.15 | 37,420 | $37,420.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.27 | $1.27 | $1.09 | $1.09 | $1.20 | $1.20 | 113,030 | $113,030.00 |