GNSS - Genasys Inc.
1.88
-0.030 -1.596%
Share volume: 73,554
Last Updated: 04-21-2026
Recreation/Household Audio Visual Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.91
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.93 | $1.93 | $1.97 | $1.97 | $1.87 | $1.87 | $1.88 | $1.88 | 73,554 | $73,554.00 |
| 04-20-2026 | $2.03 | $2.03 | $2.08 | $2.08 | $1.90 | $1.90 | $1.91 | $1.91 | 139,128 | $139,128.00 |
| 04-17-2026 | $1.93 | $1.93 | $2.07 | $2.07 | $1.93 | $1.93 | $2.05 | $2.05 | 349,666 | $349,666.00 |
| 04-16-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | $1.90 | $1.94 | $1.94 | 73,426 | $73,426.00 |
| 04-15-2026 | $1.90 | $1.90 | $1.94 | $1.94 | $1.90 | $1.90 | $1.92 | $1.92 | 51,905 | $51,905.00 |
| 04-14-2026 | $1.91 | $1.91 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | $1.90 | 45,170 | $45,170.00 |
| 04-13-2026 | $1.84 | $1.84 | $1.91 | $1.91 | $1.84 | $1.84 | $1.90 | $1.90 | 63,832 | $63,832.00 |
| 04-10-2026 | $1.80 | $1.80 | $1.87 | $1.87 | $1.78 | $1.78 | $1.86 | $1.86 | 72,140 | $72,140.00 |
| 04-09-2026 | $1.82 | $1.82 | $1.84 | $1.84 | $1.78 | $1.78 | $1.80 | $1.80 | 47,174 | $47,174.00 |
| 04-08-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | $1.79 | $1.82 | $1.82 | 65,251 | $65,251.00 |