GNSS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-01-2026	$1.80	$1.80	$1.88	$1.88	$1.80	$1.80	$1.81	$1.81	37,537	$37,537.00
03-31-2026	$1.77	$1.77	$1.83	$1.83	$1.75	$1.75	$1.82	$1.82	75,413	$75,413.00
03-30-2026	$1.79	$1.79	$1.80	$1.80	$1.74	$1.74	$1.76	$1.76	76,888	$76,888.00
03-27-2026	$1.81	$1.81	$1.81	$1.81	$1.75	$1.75	$1.75	$1.75	79,691	$79,691.00
03-26-2026	$1.86	$1.86	$1.86	$1.86	$1.80	$1.80	$1.81	$1.81	76,809	$76,809.00
03-25-2026	$1.85	$1.85	$1.86	$1.86	$1.82	$1.82	$1.86	$1.86	41,127	$41,127.00
03-24-2026	$1.85	$1.85	$1.87	$1.87	$1.81	$1.81	$1.81	$1.81	65,559	$65,559.00
03-23-2026	$1.86	$1.86	$1.91	$1.91	$1.85	$1.85	$1.85	$1.85	79,004	$79,004.00
03-20-2026	$1.84	$1.84	$1.86	$1.86	$1.80	$1.80	$1.81	$1.81	87,943	$87,943.00
03-19-2026	$1.88	$1.88	$1.92	$1.92	$1.83	$1.83	$1.83	$1.83	90,513	$90,513.00