GNRC - GENERAC HOLDINGS INC.
269.59
-1.810 -0.671%
Share volume: 649,817
Last Updated: 05-12-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$271.40
-1.81
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $268.43 | $268.43 | $270.50 | $270.50 | $259.02 | $259.02 | $269.59 | $269.59 | 649,817 | $649,817.00 |
| 05-11-2026 | $268.52 | $268.52 | $273.57 | $273.57 | $264.46 | $264.46 | $271.40 | $271.40 | 572,888 | $572,888.00 |
| 05-08-2026 | $270.00 | $270.00 | $272.40 | $272.40 | $263.44 | $263.44 | $269.41 | $269.41 | 634,426 | $634,426.00 |
| 05-07-2026 | $268.82 | $268.82 | $269.58 | $269.58 | $260.57 | $260.57 | $266.75 | $266.75 | 1,063,550 | $1,063,550.00 |
| 05-06-2026 | $266.74 | $266.74 | $269.26 | $269.26 | $263.68 | $263.68 | $267.42 | $267.42 | 732,626 | $732,626.00 |
| 05-05-2026 | $259.83 | $259.83 | $267.32 | $267.32 | $258.47 | $258.47 | $263.68 | $263.68 | 744,243 | $744,243.00 |
| 05-04-2026 | $259.91 | $259.91 | $259.91 | $259.91 | $252.59 | $252.59 | $257.07 | $257.07 | 721,899 | $721,899.00 |
| 05-01-2026 | $260.02 | $260.02 | $261.85 | $261.85 | $253.81 | $253.81 | $259.34 | $259.34 | 848,523 | $848,523.00 |
| 04-30-2026 | $256.05 | $256.05 | $259.60 | $259.60 | $252.92 | $252.92 | $259.23 | $259.23 | 1,800,630 | $1,800,630.00 |
| 04-29-2026 | $243.77 | $243.77 | $255.88 | $255.88 | $238.00 | $238.00 | $252.92 | $252.92 | 2,278,386 | $2,278,386.00 |