GNRC - GENERAC HOLDINGS INC.
217.12
-3.180 -1.465%
Share volume: 1,189,129
Last Updated: 04-28-2026
Electrical Equipment/Electrical Industrial Apparatus:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$220.30
-3.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $216.49 | $216.49 | $219.16 | $219.16 | $211.19 | $211.19 | $217.12 | $217.12 | 1,189,129 | $1,189,129.00 |
| 04-27-2026 | $225.22 | $225.22 | $227.50 | $227.50 | $214.21 | $214.21 | $220.30 | $220.30 | 957,329 | $957,329.00 |
| 04-24-2026 | $220.65 | $220.65 | $222.22 | $222.22 | $217.44 | $217.44 | $220.93 | $220.93 | 652,858 | $652,858.00 |
| 04-23-2026 | $215.83 | $215.83 | $219.57 | $219.57 | $213.34 | $213.34 | $218.38 | $218.38 | 518,130 | $518,130.00 |
| 04-22-2026 | $218.47 | $218.47 | $219.56 | $219.56 | $212.36 | $212.36 | $213.69 | $213.69 | 497,936 | $497,936.00 |
| 04-21-2026 | $216.09 | $216.09 | $219.99 | $219.99 | $213.60 | $213.60 | $213.85 | $213.85 | 754,384 | $754,384.00 |
| 04-20-2026 | $211.35 | $211.35 | $219.19 | $219.19 | $211.30 | $211.30 | $217.26 | $217.26 | 648,042 | $648,042.00 |
| 04-17-2026 | $208.82 | $208.82 | $216.32 | $216.32 | $208.82 | $208.82 | $212.10 | $212.10 | 682,838 | $682,838.00 |
| 04-16-2026 | $204.00 | $204.00 | $208.07 | $208.07 | $201.00 | $201.00 | $207.41 | $207.41 | 569,585 | $569,585.00 |
| 04-15-2026 | $211.05 | $211.05 | $212.00 | $212.00 | $201.07 | $201.07 | $204.40 | $204.40 | 751,320 | $751,320.00 |