GNRC - GENERAC HOLDINGS INC.
218.38
4.690 2.148%
Share volume: 517,398
Last Updated: 04-23-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$213.69
4.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $215.83 | $215.83 | $219.57 | $219.57 | $213.34 | $213.34 | $218.38 | $218.38 | 517,398 | $517,398.00 |
| 04-22-2026 | $218.47 | $218.47 | $219.56 | $219.56 | $212.36 | $212.36 | $213.69 | $213.69 | 497,936 | $497,936.00 |
| 04-21-2026 | $216.09 | $216.09 | $219.99 | $219.99 | $213.60 | $213.60 | $213.85 | $213.85 | 754,384 | $754,384.00 |
| 04-20-2026 | $211.35 | $211.35 | $219.19 | $219.19 | $211.30 | $211.30 | $217.26 | $217.26 | 648,042 | $648,042.00 |
| 04-17-2026 | $208.82 | $208.82 | $216.32 | $216.32 | $208.82 | $208.82 | $212.10 | $212.10 | 682,838 | $682,838.00 |
| 04-16-2026 | $204.00 | $204.00 | $208.07 | $208.07 | $201.00 | $201.00 | $207.41 | $207.41 | 569,585 | $569,585.00 |
| 04-15-2026 | $211.05 | $211.05 | $212.00 | $212.00 | $201.07 | $201.07 | $204.40 | $204.40 | 751,320 | $751,320.00 |
| 04-14-2026 | $206.62 | $206.62 | $213.72 | $213.72 | $204.26 | $204.26 | $211.87 | $211.87 | 832,047 | $832,047.00 |
| 04-13-2026 | $206.52 | $206.52 | $207.20 | $207.20 | $201.94 | $201.94 | $205.16 | $205.16 | 667,747 | $667,747.00 |
| 04-10-2026 | $208.98 | $208.98 | $210.34 | $210.34 | $206.90 | $206.90 | $207.03 | $207.03 | 431,612 | $431,612.00 |