GNRC - GENERAC HOLDINGS INC.
212.1
4.690 2.211%
Share volume: 682,838
Last Updated: 04-17-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$207.41
4.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $208.82 | $208.82 | $216.32 | $216.32 | $208.82 | $208.82 | $212.10 | $212.10 | 682,838 | $675,793.00 |
| 04-16-2026 | $204.00 | $204.00 | $208.07 | $208.07 | $201.00 | $201.00 | $207.41 | $207.41 | 569,585 | $569,585.00 |
| 04-15-2026 | $211.05 | $211.05 | $212.00 | $212.00 | $201.07 | $201.07 | $204.40 | $204.40 | 751,320 | $751,320.00 |
| 04-14-2026 | $206.62 | $206.62 | $213.72 | $213.72 | $204.26 | $204.26 | $211.87 | $211.87 | 832,047 | $832,047.00 |
| 04-13-2026 | $206.52 | $206.52 | $207.20 | $207.20 | $201.94 | $201.94 | $205.16 | $205.16 | 667,747 | $667,747.00 |
| 04-10-2026 | $208.98 | $208.98 | $210.34 | $210.34 | $206.90 | $206.90 | $207.03 | $207.03 | 431,612 | $431,612.00 |
| 04-09-2026 | $201.62 | $201.62 | $208.93 | $208.93 | $201.10 | $201.10 | $207.34 | $207.34 | 438,243 | $438,243.00 |
| 04-08-2026 | $200.00 | $200.00 | $205.38 | $205.38 | $199.53 | $199.53 | $202.93 | $202.93 | 823,915 | $823,915.00 |
| 04-07-2026 | $194.12 | $194.12 | $194.32 | $194.32 | $188.10 | $188.10 | $191.10 | $191.10 | 801,376 | $801,376.00 |
| 04-06-2026 | $193.94 | $193.94 | $195.75 | $195.75 | $190.82 | $190.82 | $195.52 | $195.52 | 435,654 | $435,654.00 |