GNRC - GENERAC HOLDINGS INC.
185.5
-8.900 -4.798%
Share volume: 987,127
Last Updated: 03-30-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$194.40
-8.90
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $196.50 | $196.50 | $198.08 | $198.08 | $184.41 | $184.41 | $185.50 | $185.50 | 987,127 | $987,127.00 |
| 03-27-2026 | $195.85 | $195.85 | $199.09 | $199.09 | $193.01 | $193.01 | $194.40 | $194.40 | 743,028 | $743,028.00 |
| 03-26-2026 | $203.40 | $203.40 | $208.42 | $208.42 | $196.73 | $196.73 | $198.00 | $198.00 | 1,348,071 | $1,348,071.00 |
| 03-25-2026 | $211.81 | $211.81 | $211.98 | $211.98 | $183.83 | $183.83 | $205.16 | $205.16 | 3,723,112 | $3,723,112.00 |
| 03-24-2026 | $200.09 | $200.09 | $211.14 | $211.14 | $199.85 | $199.85 | $209.21 | $209.21 | 779,344 | $779,344.00 |
| 03-23-2026 | $203.22 | $203.22 | $210.78 | $210.78 | $201.74 | $201.74 | $201.85 | $201.85 | 1,090,782 | $1,090,782.00 |
| 03-20-2026 | $199.98 | $199.98 | $202.88 | $202.88 | $195.68 | $195.68 | $199.31 | $199.31 | 1,588,083 | $1,588,083.00 |
| 03-19-2026 | $197.00 | $197.00 | $202.23 | $202.23 | $192.00 | $192.00 | $200.85 | $200.85 | 1,095,391 | $1,095,391.00 |
| 03-18-2026 | $204.34 | $204.34 | $207.10 | $207.10 | $199.15 | $199.15 | $200.27 | $200.27 | 829,401 | $829,401.00 |
| 03-17-2026 | $204.02 | $204.02 | $206.46 | $206.46 | $201.68 | $201.68 | $205.18 | $205.18 | 626,660 | $626,660.00 |