GNRC - GENERAC HOLDINGS INC.
207.11
3.090 1.492%
Share volume: 1,005,165
Last Updated: 03-09-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$204.02
3.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $200.05 | $200.05 | $207.99 | $207.99 | $193.68 | $193.68 | $207.11 | $207.11 | 1,005,165 | $1,005,165.00 |
| 03-06-2026 | $212.33 | $212.33 | $213.95 | $213.95 | $202.55 | $202.55 | $204.02 | $204.02 | 956,472 | $956,472.00 |
| 03-05-2026 | $216.95 | $216.95 | $227.30 | $227.30 | $214.16 | $214.16 | $218.81 | $218.81 | 1,075,142 | $1,075,142.00 |
| 03-04-2026 | $224.07 | $224.07 | $225.21 | $225.21 | $217.45 | $217.45 | $220.89 | $220.89 | 741,220 | $741,220.00 |
| 03-03-2026 | $220.44 | $220.44 | $224.22 | $224.22 | $215.01 | $215.01 | $221.21 | $221.21 | 1,130,115 | $1,130,115.00 |
| 03-02-2026 | $220.70 | $220.70 | $230.45 | $230.45 | $217.47 | $217.47 | $230.38 | $230.38 | 865,546 | $865,546.00 |
| 02-27-2026 | $231.56 | $231.56 | $233.22 | $233.22 | $223.06 | $223.06 | $225.37 | $225.37 | 1,125,195 | $1,125,195.00 |
| 02-26-2026 | $236.55 | $236.55 | $239.29 | $239.29 | $230.33 | $230.33 | $234.35 | $234.35 | 783,685 | $783,685.00 |
| 02-25-2026 | $236.36 | $236.36 | $241.09 | $241.09 | $230.56 | $230.56 | $236.58 | $236.58 | 1,204,732 | $1,204,732.00 |
| 02-24-2026 | $224.26 | $224.26 | $235.28 | $235.28 | $222.94 | $222.94 | $235.17 | $235.17 | 1,125,963 | $1,125,963.00 |