GNLN - Greenlane Holdings Inc
0.852
0.058 6.808%
Share volume: 56,587
Last Updated: 03-09-2026
Wholesale/Wholesale – Durable Goods:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.06
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.78 | $0.78 | $0.85 | $0.85 | $0.78 | $0.78 | $0.85 | $0.85 | 56,587 | $56,587.00 |
| 03-06-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.73 | $0.73 | $0.79 | $0.79 | 144,775 | $144,775.00 |
| 03-05-2026 | $0.72 | $0.72 | $0.76 | $0.76 | $0.68 | $0.68 | $0.76 | $0.76 | 43,565 | $43,565.00 |
| 03-04-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.62 | $0.62 | $0.72 | $0.72 | 156,644 | $156,644.00 |
| 03-03-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.62 | $0.62 | $0.66 | $0.66 | 22,294 | $22,294.00 |
| 03-02-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | $0.63 | $0.66 | $0.66 | 43,472 | $43,472.00 |
| 02-27-2026 | $0.63 | $0.63 | $0.70 | $0.70 | $0.61 | $0.61 | $0.69 | $0.69 | 218,085 | $218,085.00 |
| 02-26-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.60 | $0.60 | $0.66 | $0.66 | 64,126 | $64,126.00 |
| 02-25-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | $0.64 | $0.65 | $0.65 | 59,814 | $59,814.00 |
| 02-24-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | $0.60 | $0.66 | $0.66 | 118,293 | $118,293.00 |