GMVHY - GVC Holdings plc
7.33
-0.280 -3.820%
Share volume: 170,825
Last Updated: 03-26-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.61
-0.28
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $7.36 | $7.36 | $7.47 | $7.47 | $7.26 | $7.26 | $7.33 | $7.33 | 170,825 | $170,825.00 |
| 03-25-2026 | $7.84 | $7.84 | $7.88 | $7.88 | $7.46 | $7.46 | $7.61 | $7.61 | 159,225 | $159,225.00 |
| 03-24-2026 | $7.71 | $7.71 | $7.81 | $7.81 | $7.69 | $7.69 | $7.76 | $7.76 | 124,352 | $124,352.00 |
| 03-23-2026 | $7.76 | $7.76 | $7.96 | $7.96 | $7.71 | $7.71 | $7.87 | $7.87 | 103,384 | $103,384.00 |
| 03-20-2026 | $7.31 | $7.31 | $7.32 | $7.32 | $6.91 | $6.91 | $7.11 | $7.11 | 123,117 | $123,117.00 |
| 03-19-2026 | $7.03 | $7.03 | $7.38 | $7.38 | $7.03 | $7.03 | $7.15 | $7.15 | 98,611 | $98,611.00 |
| 03-18-2026 | $7.29 | $7.29 | $7.48 | $7.48 | $7.06 | $7.06 | $7.18 | $7.18 | 82,266 | $82,266.00 |
| 03-17-2026 | $7.09 | $7.09 | $7.29 | $7.29 | $7.09 | $7.09 | $7.20 | $7.20 | 157,329 | $157,329.00 |
| 03-16-2026 | $7.28 | $7.28 | $7.28 | $7.28 | $7.01 | $7.01 | $7.14 | $7.14 | 110,683 | $110,683.00 |