GMM - Global Mofy AI Ltd
1.11
-0.040 -3.604%
Share volume: 15,831
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | $1.10 | $1.11 | $1.11 | 15,831 | $15,831.00 |
| 03-05-2026 | $1.17 | $1.17 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | $1.15 | 9,160 | $9,160.00 |
| 03-04-2026 | $1.17 | $1.17 | $1.22 | $1.22 | $1.17 | $1.17 | $1.22 | $1.22 | 8,324 | $8,324.00 |
| 03-03-2026 | $1.15 | $1.15 | $1.21 | $1.21 | $1.13 | $1.13 | $1.17 | $1.17 | 8,691 | $8,691.00 |
| 03-02-2026 | $1.19 | $1.19 | $1.22 | $1.22 | $1.13 | $1.13 | $1.17 | $1.17 | 9,351 | $9,351.00 |
| 02-27-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.19 | $1.19 | $1.23 | $1.23 | 6,046 | $6,046.00 |
| 02-26-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.19 | $1.19 | $1.22 | $1.22 | 7,912 | $7,912.00 |
| 02-25-2026 | $1.21 | $1.21 | $1.26 | $1.26 | $1.21 | $1.21 | $1.25 | $1.25 | 14,581 | $14,581.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.17 | $1.17 | $1.23 | $1.23 | 13,083 | $13,083.00 |
| 02-23-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.11 | $1.11 | $1.18 | $1.18 | 19,600 | $19,600.00 |