GMGI - Golden Matrix Group, Inc.
0.6372
0.057 8.977%
Share volume: 804,859
Last Updated: 03-02-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.58
0.69
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $0.61 | $7.32 | $0.69 | $8.28 | $0.56 | $6.73 | $0.64 | $7.65 | 804,859 | $65,831.00 |
| 02-27-2026 | $0.50 | $5.94 | $0.59 | $7.04 | $0.50 | $5.94 | $0.58 | $6.96 | 409,236 | $34,103.00 |
| 02-26-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | $0.49 | $0.51 | $0.51 | 418,911 | $418,911.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.59 | $0.59 | $0.51 | $0.51 | $0.57 | $0.57 | 117,169 | $117,169.00 |
| 02-24-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.48 | $0.48 | $0.51 | $0.51 | 231,137 | $231,137.00 |
| 02-23-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | $0.51 | 200,881 | $200,881.00 |
| 02-20-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | $0.55 | 146,852 | $146,852.00 |
| 02-19-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.55 | $0.55 | $0.56 | $0.56 | 125,085 | $125,085.00 |
| 02-18-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | $0.59 | 202,469 | $202,469.00 |