| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.59 | $0.59 | $0.68 | $0.68 | $0.56 | $0.56 | $0.58 | $0.58 | 570,580 | $570,580.00 |
| 03-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.57 | $0.57 | $0.63 | $0.63 | 8,416,698 | $8,416,698.00 |
| 03-26-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.73 | $0.73 | $0.90 | $0.90 | 1,148,970 | $1,148,970.00 |
| 03-25-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | $0.91 | $0.94 | $0.94 | 296,431 | $296,431.00 |
| 03-24-2026 | $1.04 | $1.04 | $1.14 | $1.14 | $0.95 | $0.95 | $1.03 | $1.03 | 2,386,298 | $2,386,298.00 |
| 03-23-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.00 | $1.00 | $1.12 | $1.12 | 45,592,389 | $45,592,389.00 |
| 03-20-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | $0.72 | $0.83 | $0.83 | 139,974 | $139,974.00 |
| 03-19-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.85 | $0.85 | $0.90 | $0.90 | 30,342 | $30,342.00 |
| 03-18-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.85 | $0.85 | $0.90 | $0.90 | 76,483 | $76,483.00 |
| 03-17-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | $0.89 | $0.93 | $0.93 | 137,395 | $137,395.00 |