GMED - GLOBUS MEDICAL INC
89.29
-1.170 -1.310%
Share volume: 1,046,183
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$90.46
-1.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $89.16 | $89.16 | $90.88 | $90.88 | $87.84 | $87.84 | $89.29 | $89.29 | 1,046,183 | $1,046,183.00 |
| 03-04-2026 | $92.41 | $92.41 | $92.41 | $92.41 | $90.15 | $90.15 | $90.46 | $90.46 | 817,317 | $817,317.00 |
| 03-03-2026 | $91.62 | $91.62 | $92.19 | $92.19 | $89.65 | $89.65 | $91.70 | $91.70 | 820,856 | $820,856.00 |
| 03-02-2026 | $94.85 | $94.85 | $94.85 | $94.85 | $92.09 | $92.09 | $93.80 | $93.80 | 1,189,679 | $1,189,679.00 |
| 02-27-2026 | $95.22 | $95.22 | $96.00 | $96.00 | $92.79 | $92.79 | $95.46 | $95.46 | 1,205,993 | $1,205,993.00 |
| 02-26-2026 | $96.64 | $96.64 | $97.87 | $97.87 | $94.84 | $94.84 | $96.71 | $96.71 | 1,250,149 | $1,250,149.00 |
| 02-25-2026 | $92.33 | $92.33 | $96.33 | $96.33 | $90.87 | $90.87 | $96.22 | $96.22 | 2,066,898 | $2,066,898.00 |
| 02-24-2026 | $94.18 | $94.18 | $94.46 | $94.46 | $91.63 | $91.63 | $91.88 | $91.88 | 2,044,813 | $2,044,813.00 |
| 02-23-2026 | $90.44 | $90.44 | $93.53 | $93.53 | $90.44 | $90.44 | $93.40 | $93.40 | 1,710,124 | $1,710,124.00 |
| 02-20-2026 | $90.69 | $90.69 | $91.40 | $91.40 | $89.22 | $89.22 | $90.59 | $90.59 | 955,087 | $955,087.00 |