GMBL - ESPORTS ENTERTAINMENT GROUP, INC.
0.1878
0.007 3.727%
Share volume: 13
Last Updated: 03-06-2026
Entertainment/Services – Amusement And Recreation:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 13 | $1,727.00 |
| 03-05-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 5,351 | $5,351.00 |
| 03-04-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 1,027 | $1,027.00 |
| 03-03-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 382 | $382.00 |
| 03-02-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 6,338 | $6,338.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 1,391 | $1,391.00 |