GM - General Motors Co
78.95
0.990 1.254%
Share volume: 14,952,157
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$77.96
0.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $78.02 | $78.02 | $79.40 | $79.40 | $74.78 | $74.78 | $78.95 | $78.95 | 14,952,157 | $14,952,157.00 |
| 04-27-2026 | $76.61 | $76.61 | $78.83 | $78.83 | $76.61 | $76.61 | $77.96 | $77.96 | 8,322,669 | $8,322,669.00 |
| 04-24-2026 | $78.23 | $78.23 | $78.52 | $78.52 | $76.92 | $76.92 | $78.05 | $78.05 | 6,123,356 | $6,123,356.00 |
| 04-23-2026 | $78.94 | $78.94 | $79.10 | $79.10 | $77.16 | $77.16 | $78.52 | $78.52 | 4,741,572 | $4,741,572.00 |
| 04-22-2026 | $79.59 | $79.59 | $79.80 | $79.80 | $78.63 | $78.63 | $79.00 | $79.00 | 3,170,214 | $3,170,214.00 |
| 04-21-2026 | $80.44 | $80.44 | $81.20 | $81.20 | $79.00 | $79.00 | $79.05 | $79.05 | 5,355,884 | $5,355,884.00 |
| 04-20-2026 | $80.86 | $80.86 | $81.16 | $81.16 | $80.33 | $80.33 | $80.54 | $80.54 | 3,958,857 | $3,958,857.00 |
| 04-17-2026 | $79.40 | $79.40 | $82.67 | $82.67 | $79.40 | $79.40 | $81.32 | $81.32 | 7,298,218 | $7,298,218.00 |
| 04-16-2026 | $77.59 | $77.59 | $78.35 | $78.35 | $77.01 | $77.01 | $78.05 | $78.05 | 5,615,113 | $5,615,113.00 |